Innovative Industrial Properties, Inc. (IIPR-PA)
USD 24.47
(0.21%)
USD 24.47
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 23.18 | 23.2 | 23.0 | 23.2 | 13.68 Thousand |
| 15 Apr, 2025 | 23.04 | 23.31 | 22.97 | 23.18 | 25.67 Thousand |
| 14 Apr, 2025 | 23.11 | 23.14 | 22.85 | 23.0 | 7967.00 |
| 11 Apr, 2025 | 22.8 | 22.98 | 22.4 | 22.93 | 12.18 Thousand |
| 10 Apr, 2025 | 22.97 | 23.12 | 22.75 | 22.8 | 13.5 Thousand |
| 09 Apr, 2025 | 22.03 | 23.09 | 22.0 | 22.96 | 17.36 Thousand |
| 08 Apr, 2025 | 23.13 | 23.35 | 22.04 | 22.42 | 23.09 Thousand |
| 07 Apr, 2025 | 22.41 | 23.1 | 22.1 | 22.9 | 45.14 Thousand |
| 04 Apr, 2025 | 23.8 | 23.84 | 22.76 | 23.07 | 37.25 Thousand |
| 03 Apr, 2025 | 24.01 | 24.13 | 23.8 | 23.95 | 20.42 Thousand |
1217
300605
YLLXF
WBBW
ALRN
ASIANTNE