Innovative Industrial Properties, Inc. (IIPR-PA)
USD 26.48
(0.68%)
USD 26.48
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 25.01 | 25.05 | 24.95 | 25.02 | 7181.00 |
| 02 Jan, 2025 | 24.76 | 25.09 | 24.76 | 25.0 | 6941.00 |
| 31 Dec, 2024 | 24.8 | 24.8 | 24.5 | 24.63 | 14.05 Thousand |
| 30 Dec, 2024 | 25.22 | 25.3 | 25.05 | 25.09 | 32.86 Thousand |
| 27 Dec, 2024 | 25.2 | 25.45 | 25.16 | 25.23 | 13.12 Thousand |
| 26 Dec, 2024 | 25.1 | 25.2 | 25.0 | 25.2 | 8694.00 |
| 24 Dec, 2024 | 25.59 | 25.59 | 25.11 | 25.2 | 12.62 Thousand |
| 23 Dec, 2024 | 25.23 | 25.23 | 24.8 | 25.11 | 35.75 Thousand |
| 20 Dec, 2024 | 25.12 | 25.5 | 24.67 | 25.16 | 86.19 Thousand |
| 19 Dec, 2024 | 26.44 | 26.53 | 26.44 | 26.5 | 879.00 |
1217
300605
YLLXF
WBBW
ALRN
ASIANTNE