Innovative Industrial Properties, Inc. (IIPR-PA)
USD 24.47
(0.21%)
USD 24.47
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 165.00 |
| 12 Jun, 2025 | 23.97 | 23.99 | 23.97 | 23.99 | 841.00 |
| 11 Jun, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 328.00 |
| 10 Jun, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 4228.00 |
| 09 Jun, 2025 | 23.97 | 24.23 | 24.03 | 24.23 | 6310.00 |
| 06 Jun, 2025 | 23.97 | 24.27 | 23.97 | 24.0 | 15.37 Thousand |
| 05 Jun, 2025 | 24.39 | 24.39 | 23.95 | 23.99 | 45.27 Thousand |
| 04 Jun, 2025 | 24.41 | 24.54 | 24.35 | 24.52 | 6298.00 |
| 03 Jun, 2025 | 24.41 | 24.69 | 24.35 | 24.35 | 6709.00 |
| 02 Jun, 2025 | 24.31 | 24.69 | 24.31 | 24.49 | 39.37 Thousand |
1217
300605
YLLXF
WBBW
ALRN
ASIANTNE