Innovative Industrial Properties, Inc. (IIPR-PA)
USD 24.01
(0.45%)
USD 24.01
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 24.0 | 24.05 | 24.0 | 24.01 | 1419.00 |
| 23 Apr, 2025 | 23.94 | 23.96 | 23.75 | 23.87 | 5837.00 |
| 22 Apr, 2025 | 23.34 | 23.47 | 23.25 | 23.27 | 4222.00 |
| 21 Apr, 2025 | 23.25 | 23.4 | 23.29 | 23.39 | 2856.00 |
| 17 Apr, 2025 | 23.25 | 23.56 | 23.25 | 23.25 | 25.18 Thousand |
| 16 Apr, 2025 | 23.18 | 23.2 | 23.0 | 23.2 | 13.68 Thousand |
| 15 Apr, 2025 | 23.04 | 23.31 | 22.97 | 23.18 | 25.67 Thousand |
| 14 Apr, 2025 | 23.11 | 23.14 | 22.85 | 23.0 | 7967.00 |
| 11 Apr, 2025 | 22.8 | 22.98 | 22.4 | 22.93 | 12.18 Thousand |
| 10 Apr, 2025 | 22.97 | 23.12 | 22.75 | 22.8 | 13.5 Thousand |
1217
300605
YLLXF
WBBW
ALRN
ASIANTNE