Innovative Industrial Properties, Inc. (IIPR-PA)

USD 26.48

(0.68%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 26.31 26.41 26.31 26.41 1839.00
03 Dec, 2024 26.25 26.32 26.23 26.31 1568.00
02 Dec, 2024 26.32 26.35 26.28 26.34 2489.00
29 Nov, 2024 26.27 26.27 26.27 26.27 -
27 Nov, 2024 26.46 26.48 26.23 26.27 3597.00
26 Nov, 2024 26.47 26.47 26.44 26.46 794.00
25 Nov, 2024 26.39 26.39 26.25 26.34 3526.00
22 Nov, 2024 26.35 26.35 26.35 26.35 341.00
21 Nov, 2024 26.46 26.46 26.33 26.42 1034.00
20 Nov, 2024 26.38 26.38 26.34 26.35 1855.00