Innovative Industrial Properties, Inc. (IIPR-PA)
USD 24.01
(0.45%)
USD 24.01
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 25.1 | 25.3 | 25.1 | 25.22 | 16.44 Thousand |
| 11 Mar, 2025 | 25.14 | 25.18 | 25.03 | 25.1 | 12.46 Thousand |
| 10 Mar, 2025 | 24.98 | 25.19 | 24.98 | 25.14 | 17.55 Thousand |
| 07 Mar, 2025 | 24.99 | 25.0 | 24.95 | 24.97 | 12.63 Thousand |
| 06 Mar, 2025 | 24.95 | 25.0 | 24.9 | 24.96 | 208.93 Thousand |
| 05 Mar, 2025 | 25.85 | 25.85 | 25.65 | 25.65 | 3548.00 |
| 04 Mar, 2025 | 25.71 | 25.82 | 25.68 | 25.82 | 1880.00 |
| 03 Mar, 2025 | 25.71 | 25.94 | 25.7 | 25.7 | 2536.00 |
| 28 Feb, 2025 | 25.81 | 25.81 | 25.71 | 25.71 | 2760.00 |
| 27 Feb, 2025 | 25.88 | 25.88 | 25.76 | 25.85 | 2254.00 |
1217
300605
YLLXF
WBBW
ALRN
ASIANTNE