Innovative Industrial Properties, Inc. (IIPR-PA)
USD 24.47
(0.21%)
USD 24.47
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 25.7 | 25.7 | 25.7 | 25.7 | 186.00 |
| 07 Nov, 2023 | 25.46 | 25.46 | 25.45 | 25.45 | 445.00 |
| 06 Nov, 2023 | 25.45 | 25.45 | 25.45 | 25.45 | 353.00 |
| 03 Nov, 2023 | 25.63 | 25.63 | 25.5 | 25.63 | 745.00 |
| 02 Nov, 2023 | 25.78 | 25.92 | 25.61 | 25.68 | 1424.00 |
| 01 Nov, 2023 | 25.72 | 25.72 | 25.45 | 25.47 | 757.00 |
| 31 Oct, 2023 | 25.4 | 25.72 | 25.35 | 25.72 | 748.00 |
| 30 Oct, 2023 | 25.59 | 25.59 | 25.59 | 25.59 | 569.00 |
| 27 Oct, 2023 | 25.8 | 25.8 | 25.8 | 25.8 | 223.00 |
| 26 Oct, 2023 | 25.42 | 25.46 | 25.4 | 25.4 | 2315.00 |
1217
300605
YLLXF
WBBW
ALRN
ASIANTNE