Innovative Industrial Properties, Inc. (IIPR-PA)

USD 24.47

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 25.4 25.4 25.4 25.4 804.00
23 Oct, 2023 25.5 25.78 25.5 25.78 317.00
20 Oct, 2023 25.82 25.82 25.45 25.45 1944.00
19 Oct, 2023 25.42 26.0 25.34 25.84 3719.00
18 Oct, 2023 25.98 25.98 25.98 25.98 -
17 Oct, 2023 25.98 25.98 25.85 25.98 1480.00
16 Oct, 2023 25.77 25.95 25.65 25.65 1805.00
13 Oct, 2023 26.0 26.0 25.4 25.4 961.00
12 Oct, 2023 25.95 25.95 25.78 25.78 421.00
11 Oct, 2023 25.55 25.78 25.55 25.78 1082.00