Innovative Industrial Properties, Inc. (IIPR-PA)
USD 24.01
(0.45%)
USD 24.01
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 25.42 | 25.75 | 25.3 | 25.4 | 2934.00 |
| 02 Oct, 2023 | 25.45 | 25.45 | 25.45 | 25.45 | 218.00 |
| 29 Sep, 2023 | 25.58 | 25.58 | 25.58 | 25.58 | 1103.00 |
| 28 Sep, 2023 | 25.08 | 25.42 | 25.08 | 25.42 | 2000.00 |
| 27 Sep, 2023 | 25.77 | 25.77 | 25.7 | 25.73 | 4953.00 |
| 26 Sep, 2023 | 25.98 | 25.98 | 25.98 | 25.98 | 302.00 |
| 25 Sep, 2023 | 25.97 | 25.97 | 25.97 | 25.97 | - |
| 22 Sep, 2023 | 25.97 | 25.97 | 25.97 | 25.97 | - |
| 21 Sep, 2023 | 25.97 | 25.97 | 25.97 | 25.97 | 297.00 |
| 20 Sep, 2023 | 25.93 | 26.0 | 25.93 | 25.97 | 800.00 |
1217
300605
YLLXF
WBBW
ALRN
ASIANTNE