Innovative Industrial Properties, Inc. (IIPR-PA)
USD 24.47
(0.21%)
USD 24.47
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 25.76 | 25.76 | 25.75 | 25.75 | 538.00 |
| 06 Dec, 2023 | 25.88 | 25.88 | 25.73 | 25.73 | 537.00 |
| 05 Dec, 2023 | 25.76 | 25.95 | 25.7 | 25.7 | 1564.00 |
| 04 Dec, 2023 | 25.98 | 25.98 | 25.66 | 25.66 | 3216.00 |
| 01 Dec, 2023 | 25.8 | 25.8 | 25.75 | 25.8 | 776.00 |
| 30 Nov, 2023 | 25.7 | 25.7 | 25.7 | 25.7 | - |
| 29 Nov, 2023 | 25.71 | 25.71 | 25.7 | 25.7 | 1083.00 |
| 28 Nov, 2023 | 25.71 | 25.85 | 25.7 | 25.82 | 1780.00 |
| 27 Nov, 2023 | 25.92 | 26.0 | 25.67 | 25.75 | 3930.00 |
| 24 Nov, 2023 | 25.95 | 25.95 | 25.95 | 25.95 | - |
1217
300605
YLLXF
WBBW
ALRN
ASIANTNE