Innovative Industrial Properties, Inc. (IIPR-PA)
USD 24.47
(0.21%)
USD 24.47
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 25.5 | 25.8 | 25.5 | 25.8 | 4103.00 |
| 09 Oct, 2023 | 25.65 | 25.65 | 25.65 | 25.65 | 282.00 |
| 06 Oct, 2023 | 25.69 | 25.69 | 25.69 | 25.69 | 1178.00 |
| 05 Oct, 2023 | 25.53 | 25.75 | 25.42 | 25.42 | 4213.00 |
| 04 Oct, 2023 | 25.53 | 25.53 | 25.3 | 25.45 | 1824.00 |
| 03 Oct, 2023 | 25.42 | 25.75 | 25.3 | 25.4 | 2934.00 |
| 02 Oct, 2023 | 25.45 | 25.45 | 25.45 | 25.45 | 218.00 |
| 29 Sep, 2023 | 25.58 | 25.58 | 25.58 | 25.58 | 1103.00 |
| 28 Sep, 2023 | 25.08 | 25.42 | 25.08 | 25.42 | 2000.00 |
| 27 Sep, 2023 | 25.77 | 25.77 | 25.7 | 25.73 | 4953.00 |
1217
300605
YLLXF
WBBW
ALRN
ASIANTNE