Innovative Industrial Properties, Inc. (IIPR-PA)
USD 24.47
(0.21%)
USD 24.47
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 24.95 | 25.0 | 24.9 | 24.96 | 208.93 Thousand |
| 05 Mar, 2025 | 25.85 | 25.85 | 25.65 | 25.65 | 3548.00 |
| 04 Mar, 2025 | 25.71 | 25.82 | 25.68 | 25.82 | 1880.00 |
| 03 Mar, 2025 | 25.71 | 25.94 | 25.7 | 25.7 | 2536.00 |
| 28 Feb, 2025 | 25.81 | 25.81 | 25.71 | 25.71 | 2760.00 |
| 27 Feb, 2025 | 25.88 | 25.88 | 25.76 | 25.85 | 2254.00 |
| 26 Feb, 2025 | 25.7 | 25.76 | 25.7 | 25.76 | 784.00 |
| 25 Feb, 2025 | 25.74 | 25.92 | 25.7 | 25.71 | 3472.00 |
| 24 Feb, 2025 | 25.95 | 25.95 | 25.8 | 25.81 | 2123.00 |
| 21 Feb, 2025 | 25.81 | 26.0 | 25.78 | 25.95 | 1201.00 |
1217
300605
YLLXF
WBBW
ALRN
ASIANTNE