Ihuman Inc (IH)
USD 2.65
(-2.18%)
USD 2.65
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.88 | 1.89 | 1.85 | 1.87 | 3971.00 |
| 26 Jun, 2024 | 1.88 | 1.89 | 1.84 | 1.89 | 7062.00 |
| 25 Jun, 2024 | 1.8 | 1.87 | 1.79 | 1.81 | 6099.00 |
| 24 Jun, 2024 | 1.95 | 1.95 | 1.76 | 1.78 | 18.28 Thousand |
| 21 Jun, 2024 | 1.8 | 1.89 | 1.74 | 1.77 | 28.82 Thousand |
| 20 Jun, 2024 | 1.95 | 1.95 | 1.81 | 1.85 | 18.34 Thousand |
| 18 Jun, 2024 | 1.79 | 1.89 | 1.79 | 1.86 | 3367.00 |
| 17 Jun, 2024 | 1.75 | 1.96 | 1.75 | 1.94 | 16.14 Thousand |
| 14 Jun, 2024 | 2.15 | 2.15 | 1.73 | 1.79 | 54.2 Thousand |
| 13 Jun, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 487.00 |
IHG
IHS
IHT
IGI
IGME
IGT