Ihuman Inc (IH)

USD 2.65

(-2.18%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 27.3 29.0 25.0 26.09 1.36 Million
13 Oct, 2020 21.11 28.74 21.11 27.15 3.02 Million
12 Oct, 2020 15.82 25.0 15.68 22.44 2.88 Million
09 Oct, 2020 12.12 16.29 12.12 16.0 4.57 Million