iHuman Inc. (IH)

USD 2.27

(0.44%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 2.37 2.39 2.37 2.39 48.00
11 Jun, 2025 2.37 2.37 2.35 2.35 497.00
10 Jun, 2025 2.38 2.38 2.35 2.35 318.00
09 Jun, 2025 2.38 2.38 2.3 2.3 493.00
06 Jun, 2025 2.29 2.36 2.29 2.35 2403.00
05 Jun, 2025 2.26 2.37 2.24 2.34 11.63 Thousand
04 Jun, 2025 2.27 2.37 2.27 2.33 7500.00
03 Jun, 2025 2.37 2.38 2.34 2.38 5100.00
02 Jun, 2025 2.37 2.38 2.26 2.38 5126.00
30 May, 2025 2.35 2.38 2.34 2.38 14.33 Thousand