Ihuman Inc (IH)
USD 2.65
(-2.18%)
USD 2.65
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.98 | 2.03 | 1.89 | 2.02 | 20.55 Thousand |
| 11 Jun, 2024 | 2.01 | 2.01 | 1.94 | 2.0 | 2153.00 |
| 10 Jun, 2024 | 1.99 | 2.01 | 1.99 | 2.01 | 5403.00 |
| 07 Jun, 2024 | 1.98 | 2.02 | 1.85 | 2.0 | 30.16 Thousand |
| 06 Jun, 2024 | 2.01 | 2.02 | 1.98 | 2.01 | 3582.00 |
| 05 Jun, 2024 | 2.0 | 2.05 | 1.97 | 2.01 | 17.39 Thousand |
| 04 Jun, 2024 | 1.95 | 2.04 | 1.95 | 1.97 | 23.03 Thousand |
| 03 Jun, 2024 | 2.04 | 2.04 | 1.95 | 1.95 | 20.07 Thousand |
| 31 May, 2024 | 2.01 | 2.04 | 1.97 | 2.02 | 33.51 Thousand |
| 30 May, 2024 | 2.0 | 2.05 | 1.97 | 1.98 | 16.93 Thousand |
IHG
IHS
IHT
IGI
IGME
IGT