Ihuman Inc (IH)
USD 2.65
(-2.18%)
USD 2.65
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.76 | 1.76 | 1.61 | 1.64 | 68.32 Thousand |
| 11 Jul, 2024 | 1.74 | 1.8 | 1.65 | 1.68 | 40.93 Thousand |
| 10 Jul, 2024 | 1.75 | 1.75 | 1.67 | 1.68 | 18.64 Thousand |
| 09 Jul, 2024 | 1.72 | 1.72 | 1.67 | 1.69 | 42.58 Thousand |
| 08 Jul, 2024 | 1.78 | 1.82 | 1.7 | 1.73 | 21.84 Thousand |
| 05 Jul, 2024 | 1.75 | 1.79 | 1.75 | 1.76 | 12.1 Thousand |
| 03 Jul, 2024 | 1.8 | 1.8 | 1.7 | 1.73 | 6938.00 |
| 02 Jul, 2024 | 1.84 | 1.84 | 1.75 | 1.75 | 7960.00 |
| 01 Jul, 2024 | 1.72 | 1.85 | 1.72 | 1.79 | 62.29 Thousand |
| 28 Jun, 2024 | 1.95 | 1.95 | 1.71 | 1.79 | 26.18 Thousand |
IHG
IHS
IHT
IGI
IGME
IGT