IH | iHuman Inc. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	3.12	3.12	3.1	3.1	2200.00
14 Sep, 2023	2.98	3.08	2.98	3.08	1000.00