iHuman Inc. (IH)

USD 2.06

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2.61 2.79 2.61 2.77 2300.00
16 Oct, 2023 2.56 2.65 2.56 2.61 2529.00
13 Oct, 2023 2.8 2.8 2.67 2.67 2000.00
12 Oct, 2023 2.76 2.76 2.56 2.61 18.7 Thousand
11 Oct, 2023 2.84 2.89 2.72 2.85 13.4 Thousand
10 Oct, 2023 2.84 2.86 2.77 2.86 2305.00
09 Oct, 2023 2.91 2.92 2.7 2.89 2517.00
06 Oct, 2023 2.96 2.96 2.95 2.95 2000.00
05 Oct, 2023 2.94 2.94 2.94 2.94 1500.00
04 Oct, 2023 3.01 3.08 3.0 3.0 7000.00