iHuman Inc. (IH)
USD 2.01
(2.55%)
USD 2.01
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 3.13 | 3.14 | 3.01 | 3.04 | 1100.00 |
| 15 Sep, 2023 | 3.12 | 3.12 | 3.1 | 3.1 | 2200.00 |
| 14 Sep, 2023 | 2.98 | 3.08 | 2.98 | 3.08 | 1000.00 |
ALBERTDAVD
CORALFINAC
LCL
GPRK
6680
DTMXF