Ihuman Inc (IH)
USD 2.65
(-2.18%)
USD 2.65
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.78 | 1.88 | 1.75 | 1.75 | 35.96 Thousand |
| 01 Apr, 2024 | 1.88 | 1.88 | 1.77 | 1.78 | 23.61 Thousand |
| 28 Mar, 2024 | 1.74 | 1.75 | 1.7 | 1.7 | 48.5 Thousand |
| 27 Mar, 2024 | 1.7 | 1.77 | 1.68 | 1.7 | 36.78 Thousand |
| 26 Mar, 2024 | 1.85 | 1.9 | 1.78 | 1.81 | 77.18 Thousand |
| 25 Mar, 2024 | 1.87 | 1.93 | 1.8 | 1.84 | 66.11 Thousand |
| 22 Mar, 2024 | 1.85 | 1.95 | 1.81 | 1.83 | 60.62 Thousand |
| 21 Mar, 2024 | 1.88 | 1.99 | 1.78 | 1.79 | 74.5 Thousand |
| 20 Mar, 2024 | 1.86 | 1.99 | 1.84 | 1.86 | 54.79 Thousand |
| 19 Mar, 2024 | 1.87 | 1.94 | 1.86 | 1.89 | 22.05 Thousand |
IHG
IHS
IHT
IGI
IGME
IGT