Ihuman Inc (IH)
USD 2.65
(-2.18%)
USD 2.65
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.67 | 1.67 | 1.59 | 1.63 | 31.7 Thousand |
| 15 Nov, 2024 | 1.63 | 1.64 | 1.62 | 1.64 | 17.31 Thousand |
| 14 Nov, 2024 | 1.62 | 1.63 | 1.61 | 1.63 | 22.31 Thousand |
| 13 Nov, 2024 | 1.71 | 1.71 | 1.62 | 1.62 | 61.51 Thousand |
| 12 Nov, 2024 | 1.69 | 1.74 | 1.69 | 1.7 | 32.53 Thousand |
| 11 Nov, 2024 | 1.76 | 1.77 | 1.7 | 1.73 | 36.87 Thousand |
| 08 Nov, 2024 | 1.77 | 1.8 | 1.76 | 1.79 | 11.91 Thousand |
| 07 Nov, 2024 | 1.82 | 1.85 | 1.79 | 1.82 | 13.33 Thousand |
| 06 Nov, 2024 | 1.76 | 1.8 | 1.74 | 1.8 | 24.82 Thousand |
| 05 Nov, 2024 | 1.79 | 1.79 | 1.77 | 1.77 | 11.97 Thousand |
IHG
IHS
IHT
IGI
IGME
IGT