iHuman Inc. (IH)
USD 2.06
(-0.48%)
USD 2.06
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.83 | 1.83 | 1.81 | 1.82 | 800.00 |
| 09 Apr, 2024 | 1.75 | 1.81 | 1.73 | 1.77 | 29.22 Thousand |
| 08 Apr, 2024 | 1.75 | 1.89 | 1.73 | 1.78 | 27.1 Thousand |
| 05 Apr, 2024 | 1.76 | 1.85 | 1.76 | 1.76 | 24.1 Thousand |
| 04 Apr, 2024 | 1.88 | 1.88 | 1.78 | 1.78 | 15.8 Thousand |
| 03 Apr, 2024 | 1.82 | 1.86 | 1.78 | 1.84 | 17.8 Thousand |
| 02 Apr, 2024 | 1.78 | 1.88 | 1.75 | 1.75 | 36 Thousand |
| 01 Apr, 2024 | 1.88 | 1.88 | 1.77 | 1.78 | 23.61 Thousand |
| 28 Mar, 2024 | 1.74 | 1.75 | 1.7 | 1.7 | 48.5 Thousand |
| 27 Mar, 2024 | 1.7 | 1.77 | 1.68 | 1.7 | 36.78 Thousand |
ALBERTDAVD
CORALFINAC
LCL
GPRK
6680
DTMXF