iHuman Inc. (IH)
USD 2.27
(0.44%)
USD 2.27
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.99 | 1.99 | 1.8 | 1.82 | 23.04 Thousand |
| 13 May, 2024 | 1.84 | 1.93 | 1.8 | 1.85 | 52.43 Thousand |
| 10 May, 2024 | 1.75 | 1.83 | 1.75 | 1.83 | 15.23 Thousand |
| 09 May, 2024 | 1.77 | 1.83 | 1.7 | 1.7 | 16.44 Thousand |
| 08 May, 2024 | 1.83 | 1.83 | 1.75 | 1.76 | 15.92 Thousand |
| 07 May, 2024 | 1.78 | 1.79 | 1.72 | 1.77 | 15.9 Thousand |
| 06 May, 2024 | 1.93 | 1.93 | 1.77 | 1.78 | 15.37 Thousand |
| 03 May, 2024 | 1.76 | 1.79 | 1.72 | 1.74 | 30.53 Thousand |
| 02 May, 2024 | 1.81 | 1.81 | 1.71 | 1.74 | 55.5 Thousand |
| 01 May, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 600.00 |
ALBERTDAVD
CORALFINAC
LCL
GPRK
6680
DTMXF