Ihuman Inc (IH)
USD 2.65
(-2.18%)
USD 2.65
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.78 | 1.79 | 1.76 | 1.77 | 3926.00 |
| 01 Nov, 2024 | 1.79 | 1.79 | 1.78 | 1.78 | 4803.00 |
| 31 Oct, 2024 | 1.8 | 1.8 | 1.77 | 1.78 | 4573.00 |
| 30 Oct, 2024 | 1.76 | 1.81 | 1.76 | 1.81 | 9176.00 |
| 29 Oct, 2024 | 1.83 | 1.85 | 1.77 | 1.79 | 20.86 Thousand |
| 28 Oct, 2024 | 1.78 | 1.87 | 1.78 | 1.83 | 28.85 Thousand |
| 25 Oct, 2024 | 1.85 | 1.85 | 1.8 | 1.8 | 14.54 Thousand |
| 24 Oct, 2024 | 1.84 | 1.85 | 1.78 | 1.85 | 5497.00 |
| 23 Oct, 2024 | 1.84 | 1.84 | 1.82 | 1.82 | 1600.00 |
| 22 Oct, 2024 | 1.88 | 1.91 | 1.85 | 1.87 | 22.11 Thousand |
IHG
IHS
IHT
IGI
IGME
IGT