Ihuman Inc (IH)
USD 2.65
(-2.18%)
USD 2.65
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.69 | 1.77 | 1.65 | 1.69 | 13.61 Thousand |
| 02 Dec, 2024 | 1.66 | 1.69 | 1.65 | 1.67 | 14.77 Thousand |
| 29 Nov, 2024 | 1.66 | 1.7 | 1.65 | 1.65 | 3965.00 |
| 27 Nov, 2024 | 1.57 | 1.67 | 1.55 | 1.64 | 25.1 Thousand |
| 26 Nov, 2024 | 1.54 | 1.58 | 1.53 | 1.56 | 36.48 Thousand |
| 25 Nov, 2024 | 1.53 | 1.55 | 1.52 | 1.55 | 22.94 Thousand |
| 22 Nov, 2024 | 1.55 | 1.55 | 1.52 | 1.52 | 22.26 Thousand |
| 21 Nov, 2024 | 1.62 | 1.64 | 1.47 | 1.55 | 116.87 Thousand |
| 20 Nov, 2024 | 1.62 | 1.64 | 1.62 | 1.64 | 12.83 Thousand |
| 19 Nov, 2024 | 1.63 | 1.64 | 1.6 | 1.64 | 18.92 Thousand |
IHG
IHS
IHT
IGI
IGME
IGT