Ihuman Inc (IH)
USD 2.65
(-2.18%)
USD 2.65
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.77 | 1.77 | 1.67 | 1.7 | 15.05 Thousand |
| 31 Dec, 2024 | 1.65 | 1.69 | 1.62 | 1.69 | 5056.00 |
| 30 Dec, 2024 | 1.72 | 1.73 | 1.6 | 1.65 | 43.01 Thousand |
| 27 Dec, 2024 | 1.71 | 1.75 | 1.71 | 1.72 | 4482.00 |
| 26 Dec, 2024 | 1.74 | 1.81 | 1.71 | 1.76 | 26.6 Thousand |
| 24 Dec, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 286.00 |
| 23 Dec, 2024 | 1.7 | 1.74 | 1.69 | 1.74 | 8536.00 |
| 20 Dec, 2024 | 1.76 | 1.79 | 1.72 | 1.72 | 3483.00 |
| 19 Dec, 2024 | 1.74 | 1.8 | 1.68 | 1.76 | 52.79 Thousand |
| 18 Dec, 2024 | 1.73 | 1.78 | 1.73 | 1.75 | 5964.00 |
IHG
IHS
IHT
IGI
IGME
IGT