Ihuman Inc (IH)
USD 2.8
(-2.78%)
USD 2.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1.57 | 1.64 | 1.57 | 1.57 | 12.48 Thousand |
| 24 Sep, 2024 | 1.6 | 1.67 | 1.6 | 1.63 | 5524.00 |
| 23 Sep, 2024 | 1.56 | 1.62 | 1.55 | 1.6 | 7253.00 |
| 20 Sep, 2024 | 1.61 | 1.61 | 1.57 | 1.57 | 2528.00 |
| 19 Sep, 2024 | 1.61 | 1.62 | 1.55 | 1.59 | 13.7 Thousand |
| 18 Sep, 2024 | 1.56 | 1.6 | 1.56 | 1.57 | 1778.00 |
| 17 Sep, 2024 | 1.52 | 1.62 | 1.52 | 1.62 | 7531.00 |
| 16 Sep, 2024 | 1.52 | 1.66 | 1.52 | 1.58 | 13.28 Thousand |
| 13 Sep, 2024 | 1.52 | 1.55 | 1.5 | 1.5 | 43.32 Thousand |
| 12 Sep, 2024 | 1.53 | 1.54 | 1.52 | 1.54 | 4265.00 |
IHG
IHS
IHT
IGI
IGME
IGT