iHuman Inc. (IH)
USD 2.06
(-0.48%)
USD 2.06
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 2.03 | 2.18 | 2.03 | 2.08 | 66.04 Thousand |
| 21 May, 2024 | 2.03 | 2.11 | 2.01 | 2.01 | 35.32 Thousand |
| 20 May, 2024 | 2.06 | 2.12 | 2.01 | 2.04 | 35.06 Thousand |
| 17 May, 2024 | 1.93 | 2.13 | 1.9 | 2.05 | 90.04 Thousand |
| 16 May, 2024 | 1.85 | 1.92 | 1.85 | 1.9 | 36.83 Thousand |
| 15 May, 2024 | 1.97 | 1.97 | 1.82 | 1.82 | 18.81 Thousand |
| 14 May, 2024 | 1.99 | 1.99 | 1.8 | 1.82 | 23.04 Thousand |
| 13 May, 2024 | 1.84 | 1.93 | 1.8 | 1.85 | 52.43 Thousand |
| 10 May, 2024 | 1.75 | 1.83 | 1.75 | 1.83 | 15.23 Thousand |
| 09 May, 2024 | 1.77 | 1.83 | 1.7 | 1.7 | 16.44 Thousand |
ALBERTDAVD
CORALFINAC
LCL
GPRK
6680
DTMXF