iHuman Inc. (IH)
USD 2.27
(0.44%)
USD 2.27
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.56 | 1.59 | 1.54 | 1.54 | 8835.00 |
| 08 Aug, 2024 | 1.6 | 1.6 | 1.56 | 1.59 | 6633.00 |
| 07 Aug, 2024 | 1.59 | 1.59 | 1.55 | 1.57 | 22.31 Thousand |
| 06 Aug, 2024 | 1.53 | 1.56 | 1.5 | 1.54 | 1.21 Million |
| 05 Aug, 2024 | 1.55 | 1.59 | 1.5 | 1.5 | 373.61 Thousand |
| 02 Aug, 2024 | 1.57 | 1.61 | 1.54 | 1.61 | 12.67 Thousand |
| 01 Aug, 2024 | 1.56 | 1.6 | 1.56 | 1.6 | 8619.00 |
| 31 Jul, 2024 | 1.61 | 1.62 | 1.57 | 1.57 | 38.41 Thousand |
| 30 Jul, 2024 | 1.59 | 1.65 | 1.59 | 1.62 | 2800.00 |
| 29 Jul, 2024 | 1.59 | 1.66 | 1.59 | 1.63 | 5100.00 |
ALBERTDAVD
CORALFINAC
LCL
GPRK
6680
DTMXF