iHuman Inc. (IH)

USD 1.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 2.36 2.36 2.28 2.29 5200.00
07 Feb, 2024 2.38 2.38 2.28 2.33 3627.00
06 Feb, 2024 2.21 2.46 2.21 2.35 14.6 Thousand
05 Feb, 2024 2.23 2.24 2.2 2.22 3249.00
02 Feb, 2024 2.41 2.57 2.24 2.24 19.93 Thousand
01 Feb, 2024 2.48 2.5 2.4 2.4 6200.00
31 Jan, 2024 2.39 2.5 2.39 2.45 6000.00
30 Jan, 2024 2.46 2.53 2.21 2.5 9300.00
29 Jan, 2024 2.65 2.65 2.45 2.46 5900.00
26 Jan, 2024 2.66 2.82 2.65 2.67 6900.00