Ihuman Inc (IH)
USD 2.8
(-2.78%)
USD 2.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1.53 | 1.58 | 1.52 | 1.53 | 30.29 Thousand |
| 10 Sep, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 14.75 Thousand |
| 09 Sep, 2024 | 1.55 | 1.67 | 1.55 | 1.57 | 5078.00 |
| 06 Sep, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 937.00 |
| 05 Sep, 2024 | 1.66 | 1.68 | 1.55 | 1.55 | 5711.00 |
| 04 Sep, 2024 | 1.6 | 1.68 | 1.58 | 1.67 | 6256.00 |
| 03 Sep, 2024 | 1.64 | 1.67 | 1.64 | 1.65 | 6638.00 |
| 30 Aug, 2024 | 1.58 | 1.66 | 1.58 | 1.64 | 2075.00 |
| 29 Aug, 2024 | 1.55 | 1.6 | 1.55 | 1.56 | 4941.00 |
| 28 Aug, 2024 | 1.62 | 1.66 | 1.58 | 1.62 | 7449.00 |
IHG
IHS
IHT
IGI
IGME
IGT