iHuman Inc. (IH)
USD 2.06
(-0.48%)
USD 2.06
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.83 | 1.83 | 1.75 | 1.76 | 15.92 Thousand |
| 07 May, 2024 | 1.78 | 1.79 | 1.72 | 1.77 | 15.9 Thousand |
| 06 May, 2024 | 1.93 | 1.93 | 1.77 | 1.78 | 15.37 Thousand |
| 03 May, 2024 | 1.76 | 1.79 | 1.72 | 1.74 | 30.53 Thousand |
| 02 May, 2024 | 1.81 | 1.81 | 1.71 | 1.74 | 55.5 Thousand |
| 01 May, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 600.00 |
| 30 Apr, 2024 | 1.73 | 1.78 | 1.71 | 1.73 | 28.9 Thousand |
| 29 Apr, 2024 | 1.75 | 1.78 | 1.72 | 1.73 | 16 Thousand |
| 26 Apr, 2024 | 1.75 | 1.8 | 1.73 | 1.74 | 27.54 Thousand |
| 25 Apr, 2024 | 1.76 | 1.84 | 1.72 | 1.75 | 20.32 Thousand |
ALBERTDAVD
CORALFINAC
LCL
GPRK
6680
DTMXF