iHuman Inc. (IH)
USD 2.27
(0.44%)
USD 2.27
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.55 | 1.67 | 1.55 | 1.57 | 5100.00 |
| 06 Sep, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 937.00 |
| 05 Sep, 2024 | 1.66 | 1.68 | 1.55 | 1.55 | 5711.00 |
| 04 Sep, 2024 | 1.6 | 1.68 | 1.58 | 1.67 | 6300.00 |
| 03 Sep, 2024 | 1.64 | 1.67 | 1.64 | 1.65 | 6638.00 |
| 30 Aug, 2024 | 1.58 | 1.66 | 1.58 | 1.64 | 2100.00 |
| 29 Aug, 2024 | 1.55 | 1.6 | 1.55 | 1.56 | 4941.00 |
| 28 Aug, 2024 | 1.62 | 1.66 | 1.58 | 1.62 | 7449.00 |
| 27 Aug, 2024 | 1.63 | 1.65 | 1.63 | 1.64 | 7000.00 |
| 26 Aug, 2024 | 1.62 | 1.64 | 1.62 | 1.64 | 12.13 Thousand |
ALBERTDAVD
CORALFINAC
LCL
GPRK
6680
DTMXF