USD 1.75
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 1.7 | 1.79 | 1.7 | 1.71 | 900.00 |
19 Apr, 2024 | 1.74 | 1.76 | 1.72 | 1.72 | 12.3 Thousand |
18 Apr, 2024 | 1.71 | 1.75 | 1.71 | 1.72 | 25.7 Thousand |
17 Apr, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 500.00 |
16 Apr, 2024 | 1.8 | 1.88 | 1.77 | 1.79 | 32.4 Thousand |
15 Apr, 2024 | 1.73 | 1.85 | 1.7 | 1.78 | 41.81 Thousand |
12 Apr, 2024 | 1.8 | 1.83 | 1.78 | 1.78 | 27.31 Thousand |
11 Apr, 2024 | 1.87 | 1.87 | 1.8 | 1.86 | 57.9 Thousand |
10 Apr, 2024 | 1.83 | 1.83 | 1.81 | 1.82 | 800.00 |
09 Apr, 2024 | 1.75 | 1.81 | 1.73 | 1.77 | 29.22 Thousand |
ALBERTDAVD
CORALFINAC
LCL
GPRK
6680
DTMXF