iHuman Inc. (IH)

USD 2.27

(0.44%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1.54 1.62 1.54 1.62 6800.00
22 Aug, 2024 1.63 1.63 1.62 1.62 3800.00
21 Aug, 2024 1.61 1.64 1.61 1.61 14.74 Thousand
20 Aug, 2024 1.55 1.58 1.55 1.58 4141.00
19 Aug, 2024 1.54 1.61 1.54 1.55 7333.00
16 Aug, 2024 1.58 1.58 1.58 1.58 2.28 Million
15 Aug, 2024 1.6 1.6 1.58 1.58 6413.00
14 Aug, 2024 1.54 1.56 1.54 1.56 4700.00
13 Aug, 2024 1.54 1.55 1.54 1.55 3500.00
12 Aug, 2024 1.54 1.55 1.54 1.54 4500.00