iHuman Inc. (IH)
USD 2.06
(-0.48%)
USD 2.06
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.71 | 1.71 | 1.62 | 1.62 | 61.51 Thousand |
| 12 Nov, 2024 | 1.69 | 1.74 | 1.69 | 1.7 | 32.53 Thousand |
| 11 Nov, 2024 | 1.76 | 1.77 | 1.7 | 1.73 | 36.87 Thousand |
| 08 Nov, 2024 | 1.77 | 1.8 | 1.76 | 1.79 | 11.91 Thousand |
| 07 Nov, 2024 | 1.82 | 1.85 | 1.79 | 1.82 | 13.33 Thousand |
| 06 Nov, 2024 | 1.76 | 1.8 | 1.74 | 1.8 | 24.82 Thousand |
| 05 Nov, 2024 | 1.79 | 1.79 | 1.77 | 1.77 | 12 Thousand |
| 04 Nov, 2024 | 1.78 | 1.79 | 1.76 | 1.77 | 3926.00 |
| 01 Nov, 2024 | 1.79 | 1.79 | 1.78 | 1.78 | 4803.00 |
| 31 Oct, 2024 | 1.8 | 1.8 | 1.77 | 1.78 | 4600.00 |
ALBERTDAVD
CORALFINAC
LCL
GPRK
6680
DTMXF