iHuman Inc. (IH)

USD 1.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1.6 1.6 1.58 1.58 6413.00
14 Aug, 2024 1.54 1.56 1.54 1.56 4700.00
13 Aug, 2024 1.54 1.55 1.54 1.55 3500.00
12 Aug, 2024 1.54 1.55 1.54 1.54 4500.00
09 Aug, 2024 1.56 1.59 1.54 1.54 8835.00
08 Aug, 2024 1.6 1.6 1.56 1.59 6633.00
07 Aug, 2024 1.59 1.59 1.55 1.57 22.31 Thousand
06 Aug, 2024 1.53 1.56 1.5 1.54 1.21 Million
05 Aug, 2024 1.55 1.59 1.5 1.5 373.61 Thousand
02 Aug, 2024 1.57 1.61 1.54 1.61 12.67 Thousand