iHuman Inc. (IH)
USD 2.06
(-0.48%)
USD 2.06
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1.57 | 1.67 | 1.55 | 1.64 | 25.1 Thousand |
| 26 Nov, 2024 | 1.54 | 1.58 | 1.53 | 1.56 | 36.5 Thousand |
| 25 Nov, 2024 | 1.53 | 1.55 | 1.52 | 1.55 | 22.94 Thousand |
| 22 Nov, 2024 | 1.55 | 1.55 | 1.52 | 1.52 | 22.3 Thousand |
| 21 Nov, 2024 | 1.62 | 1.64 | 1.47 | 1.55 | 116.9 Thousand |
| 20 Nov, 2024 | 1.62 | 1.64 | 1.62 | 1.64 | 12.83 Thousand |
| 19 Nov, 2024 | 1.63 | 1.64 | 1.6 | 1.64 | 18.92 Thousand |
| 18 Nov, 2024 | 1.67 | 1.67 | 1.59 | 1.63 | 31.7 Thousand |
| 15 Nov, 2024 | 1.63 | 1.64 | 1.62 | 1.64 | 17.31 Thousand |
| 14 Nov, 2024 | 1.62 | 1.63 | 1.61 | 1.63 | 22.31 Thousand |
ALBERTDAVD
CORALFINAC
LCL
GPRK
6680
DTMXF