iHuman Inc. (IH)

USD 1.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1.75 2.16 1.75 2.05 169.94 Thousand
26 Sep, 2024 1.62 1.8 1.62 1.75 110.24 Thousand
25 Sep, 2024 1.57 1.64 1.57 1.57 12.5 Thousand
24 Sep, 2024 1.6 1.67 1.6 1.63 5524.00
23 Sep, 2024 1.56 1.62 1.55 1.6 7300.00
20 Sep, 2024 1.61 1.61 1.57 1.57 2528.00
19 Sep, 2024 1.61 1.62 1.55 1.59 13.7 Thousand
18 Sep, 2024 1.56 1.6 1.56 1.57 1800.00
17 Sep, 2024 1.52 1.62 1.52 1.62 7531.00
16 Sep, 2024 1.52 1.66 1.52 1.58 13.3 Thousand