iHuman Inc. (IH)
USD 2.06
(-0.48%)
USD 2.06
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.63 | 1.67 | 1.61 | 1.64 | 4900.00 |
| 13 Jan, 2025 | 1.6 | 1.69 | 1.58 | 1.61 | 3522.00 |
| 10 Jan, 2025 | 1.63 | 1.63 | 1.58 | 1.58 | 9319.00 |
| 08 Jan, 2025 | 1.78 | 1.78 | 1.61 | 1.66 | 8700.00 |
| 07 Jan, 2025 | 1.6 | 1.73 | 1.6 | 1.73 | 8375.00 |
| 06 Jan, 2025 | 1.62 | 1.66 | 1.55 | 1.58 | 21 Thousand |
| 03 Jan, 2025 | 1.68 | 1.68 | 1.6 | 1.64 | 9736.00 |
| 02 Jan, 2025 | 1.77 | 1.77 | 1.67 | 1.7 | 15.05 Thousand |
| 31 Dec, 2024 | 1.65 | 1.69 | 1.62 | 1.69 | 5100.00 |
| 30 Dec, 2024 | 1.72 | 1.73 | 1.6 | 1.65 | 43.01 Thousand |
ALBERTDAVD
CORALFINAC
LCL
GPRK
6680
DTMXF