iHuman Inc. (IH)

USD 2.06

(-0.48%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1.75 1.76 1.68 1.68 5800.00
11 Dec, 2024 1.7 1.73 1.7 1.71 13.82 Thousand
10 Dec, 2024 1.7 1.73 1.67 1.73 3807.00
09 Dec, 2024 1.74 1.75 1.72 1.72 13.01 Thousand
06 Dec, 2024 1.63 1.7 1.63 1.68 1835.00
05 Dec, 2024 1.78 1.78 1.62 1.63 3649.00
04 Dec, 2024 1.75 1.75 1.63 1.68 5119.00
03 Dec, 2024 1.69 1.77 1.65 1.69 13.61 Thousand
02 Dec, 2024 1.66 1.69 1.65 1.67 14.8 Thousand
29 Nov, 2024 1.66 1.7 1.65 1.65 4000.00