iHuman Inc. (IH)
USD 2.27
(0.44%)
USD 2.27
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1.78 | 1.78 | 1.68 | 1.74 | 11.1 Thousand |
| 05 Feb, 2025 | 1.69 | 1.78 | 1.69 | 1.78 | 15.6 Thousand |
| 04 Feb, 2025 | 1.68 | 1.75 | 1.68 | 1.7 | 24.92 Thousand |
| 03 Feb, 2025 | 1.69 | 1.73 | 1.6 | 1.69 | 39.52 Thousand |
| 31 Jan, 2025 | 1.66 | 1.73 | 1.65 | 1.72 | 19.8 Thousand |
| 30 Jan, 2025 | 1.6 | 1.72 | 1.6 | 1.68 | 10.5 Thousand |
| 29 Jan, 2025 | 1.71 | 1.71 | 1.65 | 1.66 | 5100.00 |
| 28 Jan, 2025 | 1.65 | 1.7 | 1.63 | 1.63 | 6239.00 |
| 27 Jan, 2025 | 1.66 | 1.69 | 1.65 | 1.65 | 2300.00 |
| 24 Jan, 2025 | 1.65 | 1.7 | 1.61 | 1.67 | 43.72 Thousand |
ALBERTDAVD
CORALFINAC
LCL
GPRK
6680
DTMXF