iHuman Inc. (IH)

USD 1.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1.6 1.6 1.56 1.59 6633.00
07 Aug, 2024 1.59 1.59 1.55 1.57 22.31 Thousand
06 Aug, 2024 1.53 1.56 1.5 1.54 1.21 Million
05 Aug, 2024 1.55 1.59 1.5 1.5 373.61 Thousand
02 Aug, 2024 1.57 1.61 1.54 1.61 12.67 Thousand
01 Aug, 2024 1.56 1.6 1.56 1.6 8619.00
31 Jul, 2024 1.61 1.62 1.57 1.57 38.41 Thousand
30 Jul, 2024 1.59 1.65 1.59 1.62 2800.00
29 Jul, 2024 1.59 1.66 1.59 1.63 5100.00
26 Jul, 2024 1.6 1.71 1.6 1.64 62.7 Thousand