iHuman Inc. (IH)
USD 2.27
(0.44%)
USD 2.27
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1.7 | 1.73 | 1.67 | 1.73 | 3807.00 |
| 09 Dec, 2024 | 1.74 | 1.75 | 1.72 | 1.72 | 13.01 Thousand |
| 06 Dec, 2024 | 1.63 | 1.7 | 1.63 | 1.68 | 1835.00 |
| 05 Dec, 2024 | 1.78 | 1.78 | 1.62 | 1.63 | 3649.00 |
| 04 Dec, 2024 | 1.75 | 1.75 | 1.63 | 1.68 | 5119.00 |
| 03 Dec, 2024 | 1.69 | 1.77 | 1.65 | 1.69 | 13.61 Thousand |
| 02 Dec, 2024 | 1.66 | 1.69 | 1.65 | 1.67 | 14.8 Thousand |
| 29 Nov, 2024 | 1.66 | 1.7 | 1.65 | 1.65 | 4000.00 |
| 27 Nov, 2024 | 1.57 | 1.67 | 1.55 | 1.64 | 25.1 Thousand |
| 26 Nov, 2024 | 1.54 | 1.58 | 1.53 | 1.56 | 36.5 Thousand |
ALBERTDAVD
CORALFINAC
LCL
GPRK
6680
DTMXF