International Game Technology PLC (IGT)

USD 16.41

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 30.5 30.91 30.43 30.68 867.32 Thousand
21 Jun, 2023 30.44 30.95 30.41 30.88 973.88 Thousand
20 Jun, 2023 30.5 30.7 30.29 30.64 1.03 Million
16 Jun, 2023 31.39 31.48 30.67 30.73 1.15 Million
15 Jun, 2023 31.24 31.58 30.74 31.08 1.87 Million
14 Jun, 2023 32.0 32.23 31.18 31.36 1.68 Million
13 Jun, 2023 31.64 32.23 31.6 31.7 1.58 Million
12 Jun, 2023 30.95 31.63 30.72 31.58 2.02 Million
09 Jun, 2023 31.5 31.84 30.63 30.69 3.18 Million
08 Jun, 2023 30.0 31.68 29.85 31.5 5.81 Million