International Game Technology PLC (IGT)

USD 16.41

(-0.73%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 30.83 31.38 30.81 31.22 745.2 Thousand
06 Jul, 2023 30.59 30.69 29.72 30.62 1.22 Million
05 Jul, 2023 31.58 31.74 30.73 30.88 1.09 Million
03 Jul, 2023 31.51 31.95 31.43 31.86 366.17 Thousand
30 Jun, 2023 31.8 32.0 31.43 31.89 1.58 Million
29 Jun, 2023 31.54 31.79 31.33 31.64 1.02 Million
28 Jun, 2023 31.25 31.76 30.92 31.46 1.28 Million
27 Jun, 2023 31.43 31.53 31.02 31.43 2 Million
26 Jun, 2023 30.62 31.5 30.51 31.24 1.38 Million
23 Jun, 2023 30.18 30.52 30.04 30.39 5.16 Million