International Game Technology PLC (IGT)

USD 16.41

(-0.73%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 32.62 32.92 32.24 32.5 854.67 Thousand
03 Aug, 2023 31.95 32.67 31.61 32.55 1.38 Million
02 Aug, 2023 33.09 33.16 31.93 32.11 1.89 Million
01 Aug, 2023 32.13 33.57 31.09 33.09 2.49 Million
31 Jul, 2023 33.46 33.93 33.37 33.83 1.38 Million
28 Jul, 2023 33.72 33.81 33.35 33.47 864.52 Thousand
27 Jul, 2023 33.75 33.99 33.16 33.3 831.84 Thousand
26 Jul, 2023 33.01 33.71 32.7 33.55 946.11 Thousand
25 Jul, 2023 32.82 33.23 32.7 33.05 421 Thousand
24 Jul, 2023 33.25 33.4 32.69 33.01 796.61 Thousand