USD 16.64
(1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 15.0 | 14.93 | 14.65 | 14.83 | 72.46 Thousand |
13 Jun, 2025 | 15.0 | 15.02 | 14.56 | 14.6 | 1.83 Million |
12 Jun, 2025 | 14.97 | 15.19 | 14.84 | 15.07 | 1.36 Million |
11 Jun, 2025 | 15.18 | 15.26 | 15.03 | 15.04 | 1.6 Million |
10 Jun, 2025 | 14.82 | 15.26 | 14.75 | 15.18 | 2.41 Million |
09 Jun, 2025 | 14.68 | 14.84 | 14.59 | 14.73 | 1.84 Million |
06 Jun, 2025 | 14.71 | 14.81 | 14.5 | 14.59 | 1.06 Million |
05 Jun, 2025 | 14.55 | 14.71 | 14.5 | 14.59 | 2.4 Million |
04 Jun, 2025 | 14.53 | 14.76 | 14.48 | 14.56 | 2.81 Million |
03 Jun, 2025 | 14.53 | 14.65 | 14.27 | 14.55 | 1.87 Million |
7458
JCDXF
CANB
SOFI
GROW
NACLIND