USD 16.64
(1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 14.97 | 15.01 | 14.81 | 14.81 | 80.91 Thousand |
12 Jun, 2025 | 15.18 | 15.03 | 14.84 | 14.96 | 39.62 Thousand |
11 Jun, 2025 | 14.82 | 15.26 | 15.09 | 15.1 | 57.37 Thousand |
10 Jun, 2025 | 14.68 | 14.87 | 14.75 | 14.82 | 30.72 Thousand |
09 Jun, 2025 | 14.71 | 14.78 | 14.64 | 14.7 | 48.34 Thousand |
06 Jun, 2025 | 14.71 | 14.81 | 14.5 | 14.59 | 1.06 Million |
05 Jun, 2025 | 14.55 | 14.71 | 14.5 | 14.59 | 2.4 Million |
04 Jun, 2025 | 14.53 | 14.76 | 14.48 | 14.56 | 2.81 Million |
03 Jun, 2025 | 14.53 | 14.65 | 14.27 | 14.55 | 1.87 Million |
02 Jun, 2025 | 14.65 | 14.72 | 14.37 | 14.62 | 3.04 Million |
7458
JCDXF
CANB
SOFI
GROW
NACLIND