International Game Technology PLC (IGT)

USD 16.41

(-0.73%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2025 15.48 15.67 15.39 15.4 1.25 Million
15 Aug, 2025 15.62 15.62 15.39 15.48 1.04 Million
14 Aug, 2025 15.48 15.55 15.31 15.53 1.52 Million
13 Aug, 2025 15.16 15.73 15.15 15.64 2.22 Million
12 Aug, 2025 14.88 15.13 14.75 15.07 2.02 Million
11 Aug, 2025 15.19 15.29 14.89 14.94 1.99 Million
08 Aug, 2025 15.23 15.28 15.01 15.1 1.2 Million
07 Aug, 2025 15.51 15.59 14.96 15.22 1.85 Million
06 Aug, 2025 15.76 15.76 15.43 15.53 2.13 Million
05 Aug, 2025 14.95 15.73 14.93 15.73 3.41 Million