USD 16.64
(1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 17.26 | 17.35 | 17.04 | 17.22 | 943.4 Thousand |
08 May, 2025 | 16.92 | 17.47 | 16.82 | 17.27 | 1.54 Million |
07 May, 2025 | 16.81 | 17.02 | 16.7 | 16.94 | 1.63 Million |
06 May, 2025 | 16.68 | 16.84 | 16.52 | 16.68 | 953.9 Thousand |
05 May, 2025 | 16.47 | 16.92 | 16.38 | 16.75 | 958.1 Thousand |
02 May, 2025 | 16.68 | 16.76 | 16.51 | 16.64 | 800.5 Thousand |
01 May, 2025 | 16.46 | 16.56 | 16.27 | 16.42 | 615.22 Thousand |
30 Apr, 2025 | 16.31 | 16.67 | 16.08 | 16.4 | 1 Million |
29 Apr, 2025 | 16.3 | 16.6 | 16.12 | 16.55 | 831.41 Thousand |
28 Apr, 2025 | 16.34 | 16.49 | 16.15 | 16.41 | 1.13 Million |
7458
JCDXF
CANB
SOFI
GROW
NACLIND