USD 16.64
(1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 16.73 | 16.87 | 16.52 | 16.63 | 1.33 Million |
14 May, 2025 | 16.21 | 16.97 | 16.1 | 16.75 | 3.59 Million |
13 May, 2025 | 15.29 | 16.74 | 15.17 | 16.19 | 8.51 Million |
12 May, 2025 | 17.87 | 18.01 | 17.59 | 17.89 | 1.7 Million |
09 May, 2025 | 17.26 | 17.35 | 17.04 | 17.22 | 943.4 Thousand |
08 May, 2025 | 16.92 | 17.47 | 16.82 | 17.27 | 1.54 Million |
07 May, 2025 | 16.81 | 17.02 | 16.7 | 16.94 | 1.63 Million |
06 May, 2025 | 16.68 | 16.84 | 16.52 | 16.68 | 953.9 Thousand |
05 May, 2025 | 16.47 | 16.92 | 16.38 | 16.75 | 958.1 Thousand |
02 May, 2025 | 16.68 | 16.76 | 16.51 | 16.64 | 800.5 Thousand |
7458
JCDXF
CANB
SOFI
GROW
NACLIND