International Game Technology PLC (IGT)

USD 16.64

(1.34%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 16.73 16.87 16.52 16.63 1.33 Million
14 May, 2025 16.21 16.97 16.1 16.75 3.59 Million
13 May, 2025 15.29 16.74 15.17 16.19 8.51 Million
12 May, 2025 17.87 18.01 17.59 17.89 1.7 Million
09 May, 2025 17.26 17.35 17.04 17.22 943.4 Thousand
08 May, 2025 16.92 17.47 16.82 17.27 1.54 Million
07 May, 2025 16.81 17.02 16.7 16.94 1.63 Million
06 May, 2025 16.68 16.84 16.52 16.68 953.9 Thousand
05 May, 2025 16.47 16.92 16.38 16.75 958.1 Thousand
02 May, 2025 16.68 16.76 16.51 16.64 800.5 Thousand