International Game Technology PLC (IGT)

USD 16.41

(-0.73%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 16.53 16.64 16.36 16.41 1.44 Million
29 Aug, 2025 16.48 16.69 16.42 16.64 1.23 Million
28 Aug, 2025 16.39 16.56 16.29 16.52 1.14 Million
27 Aug, 2025 16.22 16.42 16.15 16.35 1.1 Million
26 Aug, 2025 16.27 16.47 16.23 16.36 1.51 Million
25 Aug, 2025 16.21 16.42 16.17 16.39 1.36 Million
22 Aug, 2025 15.88 16.3 15.85 16.27 2.14 Million
21 Aug, 2025 15.65 15.89 15.6 15.8 1.55 Million
20 Aug, 2025 15.94 16.02 15.69 15.71 2.65 Million
19 Aug, 2025 15.5 15.74 15.47 15.63 2.03 Million