USD 16.64
(1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 16.34 | 16.49 | 16.15 | 16.41 | 1.13 Million |
25 Apr, 2025 | 16.26 | 16.39 | 16.17 | 16.37 | 619.2 Thousand |
24 Apr, 2025 | 16.32 | 16.41 | 16.21 | 16.32 | 642.85 Thousand |
23 Apr, 2025 | 16.83 | 17.09 | 16.34 | 16.36 | 1.15 Million |
22 Apr, 2025 | 16.35 | 16.57 | 16.23 | 16.51 | 1.01 Million |
21 Apr, 2025 | 16.0 | 16.12 | 15.76 | 16.07 | 1.28 Million |
17 Apr, 2025 | 15.76 | 16.18 | 15.65 | 16.06 | 1.57 Million |
16 Apr, 2025 | 15.86 | 15.97 | 15.48 | 15.72 | 1.17 Million |
15 Apr, 2025 | 15.72 | 15.95 | 15.56 | 15.94 | 1.24 Million |
14 Apr, 2025 | 15.83 | 15.88 | 15.3 | 15.61 | 934.11 Thousand |
7458
JCDXF
CANB
SOFI
GROW
NACLIND