USD 16.64
(1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 16.46 | 16.56 | 16.27 | 16.42 | 615.22 Thousand |
30 Apr, 2025 | 16.31 | 16.67 | 16.08 | 16.4 | 1 Million |
29 Apr, 2025 | 16.3 | 16.6 | 16.12 | 16.55 | 831.41 Thousand |
28 Apr, 2025 | 16.34 | 16.49 | 16.15 | 16.41 | 1.13 Million |
25 Apr, 2025 | 16.26 | 16.39 | 16.17 | 16.37 | 619.2 Thousand |
24 Apr, 2025 | 16.32 | 16.41 | 16.21 | 16.32 | 642.85 Thousand |
23 Apr, 2025 | 16.83 | 17.09 | 16.34 | 16.36 | 1.15 Million |
22 Apr, 2025 | 16.35 | 16.57 | 16.23 | 16.51 | 1.01 Million |
21 Apr, 2025 | 16.0 | 16.12 | 15.76 | 16.07 | 1.28 Million |
17 Apr, 2025 | 15.76 | 16.18 | 15.65 | 16.06 | 1.57 Million |
7458
JCDXF
CANB
SOFI
GROW
NACLIND