International Game Technology PLC (IGT)

USD 16.41

(-0.73%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 32.2 32.49 31.87 32.16 665.39 Thousand
31 Aug, 2023 31.95 32.04 31.74 32.02 1.02 Million
30 Aug, 2023 31.8 32.01 31.75 31.84 609.82 Thousand
29 Aug, 2023 31.4 32.02 31.32 31.85 617.81 Thousand
28 Aug, 2023 31.32 31.66 31.2 31.53 780.86 Thousand
25 Aug, 2023 31.47 31.5 30.95 31.15 985.44 Thousand
24 Aug, 2023 31.56 31.7 31.24 31.29 759.38 Thousand
23 Aug, 2023 31.15 31.86 31.03 31.7 949.81 Thousand
22 Aug, 2023 31.35 31.48 30.82 31.09 1 Million
21 Aug, 2023 31.07 31.21 30.84 31.17 600.2 Thousand