International Game Technology PLC (IGT)

USD 16.41

(-0.73%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 32.38 32.91 32.25 32.58 1.24 Million
15 Sep, 2023 33.03 33.15 32.5 32.57 2.58 Million
14 Sep, 2023 32.1 33.48 32.01 33.2 4.08 Million
13 Sep, 2023 30.62 30.66 29.95 30.06 924.15 Thousand
12 Sep, 2023 30.39 30.9 30.39 30.62 825.61 Thousand
11 Sep, 2023 30.97 31.0 30.46 30.69 879.44 Thousand
08 Sep, 2023 31.15 31.31 30.53 30.63 703.18 Thousand
07 Sep, 2023 31.59 31.63 31.1 31.13 679.37 Thousand
06 Sep, 2023 31.49 31.68 31.35 31.64 465.75 Thousand
05 Sep, 2023 32.16 32.16 31.31 31.62 950.74 Thousand