International Game Technology PLC (IGT)

USD 16.41

(-0.73%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 30.67 31.42 30.35 30.97 753.33 Thousand
17 Aug, 2023 31.56 31.69 30.93 30.99 726.44 Thousand
16 Aug, 2023 31.55 31.84 31.43 31.45 623.02 Thousand
15 Aug, 2023 31.84 32.02 31.68 31.75 587.55 Thousand
14 Aug, 2023 31.56 32.04 31.53 32.01 1.34 Million
11 Aug, 2023 32.26 32.52 31.91 32.06 971.09 Thousand
10 Aug, 2023 32.89 33.0 32.34 32.5 688.52 Thousand
09 Aug, 2023 32.84 32.91 32.28 32.69 982.29 Thousand
08 Aug, 2023 32.26 32.72 32.05 32.62 635.72 Thousand
07 Aug, 2023 32.88 32.94 32.47 32.75 625.34 Thousand