International Game Technology PLC (IGT)

USD 16.41

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 33.4 33.41 32.88 33.0 1.58 Million
20 Jul, 2023 33.0 33.2 32.45 33.12 2.79 Million
19 Jul, 2023 33.1 33.28 32.81 33.21 773.52 Thousand
18 Jul, 2023 32.8 33.41 32.69 33.23 1.1 Million
17 Jul, 2023 32.21 32.88 32.05 32.71 1.14 Million
14 Jul, 2023 32.15 32.57 31.84 32.33 802.36 Thousand
13 Jul, 2023 32.4 32.62 32.04 32.22 1.4 Million
12 Jul, 2023 32.2 32.4 31.95 32.09 988.6 Thousand
11 Jul, 2023 31.6 31.9 31.13 31.77 1.46 Million
10 Jul, 2023 31.2 31.79 31.14 31.59 722.36 Thousand