International Game Technology PLC (IGT)

USD 16.41

(-0.73%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 27.02 27.61 26.97 27.57 1.23 Million
06 Jun, 2023 25.67 27.13 25.67 26.92 1.16 Million
05 Jun, 2023 25.9 25.9 25.55 25.75 611.83 Thousand
02 Jun, 2023 25.58 26.1 25.4 26.08 1.01 Million
01 Jun, 2023 24.67 25.44 24.54 25.1 1.1 Million
31 May, 2023 24.45 24.6 24.05 24.53 1.72 Million
30 May, 2023 24.97 25.14 24.44 24.45 1.22 Million
26 May, 2023 24.69 24.91 24.42 24.89 1.26 Million
25 May, 2023 24.56 24.92 24.35 24.64 1.68 Million
24 May, 2023 24.5 24.65 24.19 24.59 1.45 Million