International Game Technology PLC (IGT)

USD 16.41

(-0.73%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 25.94 26.01 24.71 24.96 1.75 Million
22 May, 2023 26.1 26.34 25.93 26.15 955.57 Thousand
19 May, 2023 26.38 26.38 25.7 26.0 1.2 Million
18 May, 2023 25.82 26.3 25.76 26.29 1.05 Million
17 May, 2023 25.66 26.06 25.52 25.95 807.81 Thousand
16 May, 2023 26.04 26.24 25.24 25.46 1.6 Million
15 May, 2023 26.31 26.43 25.87 26.2 1.49 Million
12 May, 2023 26.2 26.54 25.84 26.14 2.66 Million
11 May, 2023 26.35 26.62 26.01 26.22 1.38 Million
10 May, 2023 27.3 27.35 24.77 25.86 2.85 Million